銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.32	191.30	191.36	0.28	0.15 %	138,336	21:43:30
AMD	Advanced Micro Devices	165.35	165.35	165.37	-0.98	-0.59 %	315,045	21:44:05
AMZN	Amazon.com	182.91	182.91	182.96	-0.63	-0.34 %	167,499	21:44:00
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	570	21:43:36
BA	Boeing	186.22	0.00	0.00	-0.39	-0.21 %	14,994	21:42:40
BABA	Alibaba	86.38	0.00	0.00	-1.90	-2.15 %	632,244	21:44:06
BAC	Bank of America	38.78	0.00	0.00	-0.04	-0.10 %	32,732	21:43:37
COIN	Coinbase Global	232.50	232.50	232.70	7.31	3.25 %	567,995	21:44:10
CRM	Salesforce	285.89	0.00	0.00	-1.18	-0.41 %	4,070	21:40:56
DIS	Walt Disney	103.05	0.00	0.00	0.15	0.15 %	41,240	21:38:44
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	504	21:41:24
GOOGL	Alphabet	176.5463	176.58	176.64	-0.3737	-0.21 %	65,681	21:44:02
GS	Goldman Sachs	463.03	0.00	0.00	0.09	0.02 %	1,561	21:42:39
HD	Home Depot	339.6899	0.00	0.00	1.87	0.55 %	10,157	21:39:21
IBM	International Business M...	170.21	0.00	0.00	0.29	0.17 %	5,321	21:34:34
INTC	Intel	31.96	31.97	31.98	-0.14	-0.44 %	148,849	21:43:47
IWM	iShares Russell 2000	207.80	0.00	0.00	-0.74	-0.35 %	212,096	21:44:13
JNJ	Johnson and Johnson	151.4041	0.00	0.00	0.1341	0.09 %	8,892	21:44:08
JPM	JP Morgan Chase	196.02	0.00	0.00	0.44	0.22 %	52,429	21:43:35
KO	Coca Cola	62.64	0.00	0.00	0.07	0.11 %	4,347	21:43:41
MCD	McDonalds	268.60	0.00	0.00	0.73	0.27 %	2,842	21:37:24
META	Meta Platforms	466.82	466.60	466.85	-2.02	-0.43 %	39,263	21:44:01
MRK	Merck	131.20	0.00	0.00	0.21	0.16 %	2,222	21:43:47
MSFT	Microsoft	426.50	426.46	426.50	1.16	0.27 %	116,215	21:43:37
MU	Micron Technology	125.42	125.42	125.60	-3.58	-2.78 %	437,010	21:44:05
NKE	Nike	91.79	0.00	0.00	0.02	0.02 %	6,362	21:43:48
ORCL	Oracle	124.00	0.00	0.00	-0.52	-0.42 %	2,556	21:42:31
PYPL	PayPal	64.34	64.30	64.44	-0.43	-0.66 %	56,563	21:43:17
QCOM	QUALCOMM	195.86	195.68	195.95	-1.90	-0.96 %	126,720	21:43:54
QQQ	Invesco QQQ Trust Series 1	453.82	453.80	453.84	-1.09	-0.24 %	493,973	21:44:05
SOXL	Direxion Daily Semicondu...	47.63	0.00	0.00	-0.62	-1.28 %	2,356,339	21:44:11
SPY	SPDR S&P 500	529.56	0.00	0.00	-0.50	-0.09 %	167,282	21:44:02
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	147	21:39:06
TSLA	Tesla	173.69	173.68	173.73	-1.26	-0.72 %	611,959	21:44:08
V	Visa	279.1393	0.00	0.00	0.5993	0.22 %	1,527	21:44:04
VZ	Verizon Communications	40.10	0.00	0.00	-0.02	-0.05 %	11,610	21:43:09
WBA	Walgreens Boots Alliance	17.81	17.81	17.82	-0.01	-0.06 %	19,838	21:43:58
XOM	Exxon Mobil	118.00	0.00	0.00	-0.67	-0.56 %	17,182	21:39:50